Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.20 | 184.20 | 184.21 | 2.49 | 1.37 % | 14,788,150 | 08:55:01 |
| AMD | Advanced Micro Devices | 155.35 | 155.33 | 155.36 | -0.43 | -0.28 % | 6,045,774 | 08:55:04 |
| AMZN | Amazon.com | 189.14 | 189.14 | 189.15 | 0.44 | 0.23 % | 5,143,625 | 08:55:04 |
| AXP | American Express | 234.24 | 0.00 | 0.00 | -0.09 | -0.04 % | 205,359 | 08:55:10 |
| BA | Boeing | 176.95 | 0.00 | 0.00 | -1.40 | -0.78 % | 804,569 | 08:55:01 |
| BABA | Alibaba | 79.40 | 0.00 | 0.00 | -2.15 | -2.64 % | 2,953,304 | 08:55:03 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.33 | 0.88 % | 4,506,265 | 08:55:01 |
| COIN | Coinbase Global | 223.50 | 223.46 | 223.67 | -3.43 | -1.51 % | 1,181,957 | 08:55:10 |
| CRM | Salesforce | 275.155 | 0.00 | 0.00 | -0.475 | -0.17 % | 286,063 | 08:55:03 |
| DIS | Walt Disney | 106.97 | 0.00 | 0.00 | -9.50 | -8.16 % | 14,752,964 | 08:55:10 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.25 | 0.44 % | 339,172 | 08:55:02 |
| GOOGL | Alphabet | 170.2527 | 170.22 | 170.26 | 2.15 | 1.28 % | 5,548,907 | 08:55:10 |
| GS | Goldman Sachs | 445.60 | 0.00 | 0.00 | 1.93 | 0.44 % | 194,418 | 08:55:10 |
| HD | Home Depot | 345.265 | 0.00 | 0.00 | 2.98 | 0.87 % | 169,730 | 08:55:09 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | 0.33 | 0.20 % | 246,242 | 08:55:05 |
| INTC | Intel | 31.225 | 31.22 | 31.23 | 0.255 | 0.82 % | 3,993,252 | 08:55:04 |
| IWM | iShares Russell 2000 | 205.12 | 0.00 | 0.00 | 0.61 | 0.30 % | 2,461,126 | 08:55:01 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.85 | 0.57 % | 483,562 | 08:55:09 |
| JPM | JP Morgan Chase | 192.22 | 0.00 | 0.00 | 0.22 | 0.11 % | 1,101,861 | 08:55:03 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | 0.345 | 0.55 % | 823,277 | 08:55:01 |
| MCD | McDonalds | 270.5649 | 0.00 | 0.00 | 1.26 | 0.47 % | 209,991 | 08:55:02 |
| META | Meta Platforms | 463.58 | 463.42 | 463.52 | -2.10 | -0.45 % | 2,009,874 | 08:55:10 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | 1.02 | 0.80 % | 624,440 | 08:55:10 |
| MSFT | Microsoft | 412.455 | 412.42 | 412.49 | -1.09 | -0.26 % | 2,162,762 | 08:55:10 |
| MU | Micron Technology | 120.105 | 120.09 | 120.11 | -0.025 | -0.02 % | 1,935,328 | 08:55:10 |
| NKE | Nike | 93.845 | 0.00 | 0.00 | 0.485 | 0.52 % | 889,187 | 08:55:03 |
| ORCL | Oracle | 118.265 | 0.00 | 0.00 | -0.075 | -0.06 % | 490,528 | 08:55:10 |
| PYPL | PayPal | 66.39 | 66.37 | 66.39 | 0.78 | 1.19 % | 1,170,991 | 08:55:10 |
| QCOM | QUALCOMM | 182.62 | 182.57 | 182.63 | 0.77 | 0.42 % | 453,414 | 08:55:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.5775 | 440.58 | 440.58 | 0.3275 | 0.07 % | 3,889,757 | 08:55:04 |
| SOXL | Direxion Daily Semicondu... | 41.16 | 0.00 | 0.00 | -0.14 | -0.34 % | 9,851,611 | 08:55:10 |
| SPY | SPDR S&P 500 | 517.51 | 0.00 | 0.00 | 0.94 | 0.18 % | 4,674,173 | 08:55:04 |
| TRV | The Travelers Companies | 216.91 | 0.00 | 0.00 | 1.00 | 0.46 % | 16,851 | 08:55:01 |
| TSLA | Tesla | 179.524 | 179.50 | 179.54 | -5.24 | -2.83 % | 13,879,868 | 08:55:10 |
| V | Visa | 273.665 | 0.00 | 0.00 | 0.995 | 0.36 % | 409,488 | 08:55:10 |
| VZ | Verizon Communications | 39.4847 | 0.00 | 0.00 | 0.1547 | 0.39 % | 1,132,863 | 08:55:05 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.46 | 0.20 | 1.16 % | 975,682 | 08:55:07 |
| XOM | Exxon Mobil | 116.62 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,482,059 | 08:55:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
